Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 118.0 118.0 116.75 117.9 220.76 Thousand
18 Jan, 2011 120.0 120.0 115.5 118.0 413.21 Thousand
17 Jan, 2011 121.25 121.25 119.5 121.13 177.82 Thousand
14 Jan, 2011 121.75 123.75 121.25 123.75 93.62 Thousand
13 Jan, 2011 122.75 122.75 121.0 121.0 169.36 Thousand
12 Jan, 2011 124.5 124.5 122.75 124.0 284.75 Thousand
11 Jan, 2011 124.0 125.0 123.75 125.0 562.99 Thousand
10 Jan, 2011 124.5 125.5 123.5 124.0 268.07 Thousand
07 Jan, 2011 122.25 125.75 122.25 123.0 664.62 Thousand
06 Jan, 2011 121.0 123.0 120.25 123.0 260.74 Thousand