Petro Matad Ltd (MATD)
GBX 0.83
(1.23%)
GBX 0.83
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2010 | 147.0 | 148.5 | 143.0 | 143.0 | 512.95 Thousand |
| 11 Oct, 2010 | 152.5 | 153.5 | 143.5 | 144.81 | 1.08 Million |
| 08 Oct, 2010 | 160.5 | 162.5 | 147.0 | 147.0 | 573.26 Thousand |
| 07 Oct, 2010 | 177.5 | 177.5 | 160.5 | 161.8 | 917.03 Thousand |
| 06 Oct, 2010 | 171.0 | 199.0 | 171.0 | 177.0 | 1.7 Million |
| 05 Oct, 2010 | 185.0 | 185.0 | 168.0 | 172.0 | 877.32 Thousand |
| 04 Oct, 2010 | 186.0 | 186.0 | 184.5 | 185.0 | 248.74 Thousand |
| 01 Oct, 2010 | 183.5 | 186.0 | 183.5 | 183.65 | 194.46 Thousand |
| 30 Sep, 2010 | 183.5 | 186.0 | 183.5 | 184.0 | 232.94 Thousand |
| 29 Sep, 2010 | 185.0 | 185.0 | 183.0 | 183.0 | 533.44 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST