Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 119.0 120.0 117.0 119.0 151.24 Thousand
01 Mar, 2011 119.5 120.5 117.0 119.0 242.29 Thousand
28 Feb, 2011 119.5 121.0 118.0 119.0 248.87 Thousand
25 Feb, 2011 119.5 121.0 117.2 119.5 112.24 Thousand
24 Feb, 2011 119.0 120.0 118.0 119.0 115.09 Thousand
23 Feb, 2011 121.25 124.0 117.75 124.0 198.21 Thousand
22 Feb, 2011 124.0 125.75 121.0 122.0 275.43 Thousand
21 Feb, 2011 124.5 126.0 122.0 123.88 129.66 Thousand
18 Feb, 2011 125.0 126.09 124.0 125.0 69.94 Thousand
17 Feb, 2011 124.0 126.0 123.0 123.0 181.57 Thousand