Petro Matad Ltd (MATD)

GBX 0.83

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2010 95.25 110.5 95.25 95.75 1.78 Million
23 Dec, 2010 88.75 97.0 88.75 97.0 1.56 Million
22 Dec, 2010 88.5 88.75 88.5 88.5 162.46 Thousand
21 Dec, 2010 88.5 88.9 88.5 88.9 148.41 Thousand
20 Dec, 2010 89.5 89.5 88.5 89.0 108.33 Thousand
17 Dec, 2010 89.5 90.0 89.5 90.0 97.02 Thousand
16 Dec, 2010 90.5 90.75 89.25 89.95 174.42 Thousand
15 Dec, 2010 93.5 94.0 90.5 90.5 202.03 Thousand
14 Dec, 2010 93.25 94.0 89.25 94.0 219.93 Thousand
13 Dec, 2010 95.5 98.3 93.25 98.3 253.41 Thousand