Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 201.5 203.0 195.0 195.0 285.78 Thousand
28 Apr, 2011 198.75 203.0 198.0 200.1 418.21 Thousand
27 Apr, 2011 200.5 202.0 197.0 201.0 196.59 Thousand
26 Apr, 2011 199.0 203.1 198.0 199.5 541.62 Thousand
21 Apr, 2011 193.5 199.5 193.5 199.5 238.09 Thousand
20 Apr, 2011 186.0 192.0 185.0 191.67 251.13 Thousand
19 Apr, 2011 183.5 189.0 183.0 185.25 159.73 Thousand
18 Apr, 2011 199.5 200.0 182.0 188.0 972.22 Thousand
15 Apr, 2011 199.0 210.0 198.0 200.0 587.3 Thousand
14 Apr, 2011 198.0 202.0 197.0 200.0 342.07 Thousand