Petro Matad Ltd (MATD)
GBX 0.84
(2.16%)
GBX 0.84
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2011 | 117.5 | 118.0 | 117.5 | 118.0 | 57.25 Thousand |
| 27 Jan, 2011 | 118.0 | 118.75 | 117.5 | 117.88 | 297.86 Thousand |
| 26 Jan, 2011 | 119.5 | 119.5 | 117.5 | 118.56 | 64.92 Thousand |
| 25 Jan, 2011 | 120.0 | 120.0 | 119.5 | 120.0 | 178.65 Thousand |
| 24 Jan, 2011 | 119.0 | 121.0 | 116.75 | 116.75 | 160.53 Thousand |
| 21 Jan, 2011 | 118.5 | 119.0 | 117.0 | 117.0 | 272.4 Thousand |
| 20 Jan, 2011 | 117.25 | 118.5 | 117.0 | 117.0 | 211.48 Thousand |
| 19 Jan, 2011 | 118.0 | 118.0 | 116.75 | 117.9 | 220.76 Thousand |
| 18 Jan, 2011 | 120.0 | 120.0 | 115.5 | 118.0 | 413.21 Thousand |
| 17 Jan, 2011 | 121.25 | 121.25 | 119.5 | 121.13 | 177.82 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST