Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 198.5 201.0 196.0 198.5 397.33 Thousand
12 Apr, 2011 210.0 211.0 198.0 200.0 990.34 Thousand
11 Apr, 2011 209.0 212.0 200.75 204.16 1.83 Million
08 Apr, 2011 195.0 205.0 195.0 199.5 2.58 Million
07 Apr, 2011 188.0 196.0 188.0 191.5 1.34 Million
06 Apr, 2011 183.5 188.0 182.6 187.0 632.01 Thousand
05 Apr, 2011 182.0 185.1 180.0 185.1 406.21 Thousand
04 Apr, 2011 180.0 185.0 179.5 181.5 998.29 Thousand
01 Apr, 2011 174.0 186.0 174.0 175.5 719.29 Thousand
31 Mar, 2011 175.0 177.0 168.0 177.0 416.9 Thousand