Petro Matad Ltd (MATD)

GBX 0.84

(2.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2011 121.75 123.75 121.25 123.75 93.62 Thousand
13 Jan, 2011 122.75 122.75 121.0 121.0 169.36 Thousand
12 Jan, 2011 124.5 124.5 122.75 124.0 284.75 Thousand
11 Jan, 2011 124.0 125.0 123.75 125.0 562.99 Thousand
10 Jan, 2011 124.5 125.5 123.5 124.0 268.07 Thousand
07 Jan, 2011 122.25 125.75 122.25 123.0 664.62 Thousand
06 Jan, 2011 121.0 123.0 120.25 123.0 260.74 Thousand
05 Jan, 2011 122.0 124.0 120.0 124.0 383.69 Thousand
04 Jan, 2011 122.5 125.0 117.5 123.88 691.72 Thousand
31 Dec, 2010 123.0 124.0 121.0 123.0 220.3 Thousand