Petro Matad Ltd (MATD)
GBX 0.84
(2.16%)
GBX 0.84
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 131.0 | 131.0 | 128.5 | 129.75 | 147.75 Thousand |
| 10 Feb, 2011 | 131.0 | 131.5 | 130.0 | 130.0 | 242.88 Thousand |
| 09 Feb, 2011 | 130.5 | 131.0 | 130.5 | 131.0 | 319.62 Thousand |
| 08 Feb, 2011 | 129.0 | 130.87 | 129.0 | 130.87 | 370.98 Thousand |
| 07 Feb, 2011 | 129.5 | 133.0 | 120.88 | 120.88 | 579.87 Thousand |
| 04 Feb, 2011 | 124.5 | 129.5 | 124.5 | 129.5 | 266.27 Thousand |
| 03 Feb, 2011 | 121.0 | 125.5 | 121.0 | 123.0 | 350.8 Thousand |
| 02 Feb, 2011 | 120.0 | 121.0 | 120.0 | 120.0 | 124.07 Thousand |
| 01 Feb, 2011 | 120.0 | 121.5 | 119.5 | 120.0 | 333.13 Thousand |
| 31 Jan, 2011 | 118.0 | 120.5 | 118.0 | 120.0 | 91.67 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST