Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 168.72 168.72 163.0 164.25 484.47 Thousand
16 May, 2011 172.0 185.0 165.5 169.0 756.85 Thousand
13 May, 2011 172.5 174.0 170.0 170.0 216.33 Thousand
12 May, 2011 175.0 176.0 170.0 170.0 423.03 Thousand
11 May, 2011 169.0 176.0 168.0 176.0 552.47 Thousand
10 May, 2011 185.0 186.0 160.0 160.0 956.64 Thousand
09 May, 2011 183.5 186.0 183.0 185.0 167.14 Thousand
06 May, 2011 192.5 192.5 182.0 183.3 407.11 Thousand
05 May, 2011 195.0 198.0 190.0 194.0 538.74 Thousand
04 May, 2011 196.5 202.5 190.0 202.5 683.86 Thousand