Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2011 141.5 142.0 139.0 141.5 114.32 Thousand
14 Jun, 2011 138.0 142.0 136.0 142.0 205.64 Thousand
13 Jun, 2011 139.5 140.1 135.0 136.0 54.33 Thousand
10 Jun, 2011 142.5 145.0 138.0 140.0 517.89 Thousand
09 Jun, 2011 136.5 145.0 135.0 145.0 555.27 Thousand
08 Jun, 2011 168.0 170.0 135.0 140.8 1.51 Million
07 Jun, 2011 168.5 170.0 165.0 165.0 109.56 Thousand
06 Jun, 2011 171.5 172.5 167.0 170.0 101.3 Thousand
03 Jun, 2011 171.5 174.0 170.0 172.0 293.16 Thousand
02 Jun, 2011 172.0 173.0 167.0 170.0 265.35 Thousand