Petro Matad Ltd (MATD)

GBX 0.84

(2.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 195.0 205.0 195.0 199.5 2.58 Million
07 Apr, 2011 188.0 196.0 188.0 191.5 1.34 Million
06 Apr, 2011 183.5 188.0 182.6 187.0 632.01 Thousand
05 Apr, 2011 182.0 185.1 180.0 185.1 406.21 Thousand
04 Apr, 2011 180.0 185.0 179.5 181.5 998.29 Thousand
01 Apr, 2011 174.0 186.0 174.0 175.5 719.29 Thousand
31 Mar, 2011 175.0 177.0 168.0 177.0 416.9 Thousand
30 Mar, 2011 175.25 178.0 173.0 174.55 469.21 Thousand
29 Mar, 2011 173.0 176.4 172.56 175.4 419.25 Thousand
28 Mar, 2011 173.5 180.0 156.73 156.73 396.35 Thousand