Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2011 108.5 116.0 108.0 111.0 124.33 Thousand
28 Jun, 2011 108.0 110.0 108.0 108.5 79.74 Thousand
27 Jun, 2011 107.0 112.0 105.0 108.5 363.54 Thousand
24 Jun, 2011 100.0 110.4 97.0 104.31 1.39 Million
23 Jun, 2011 123.5 125.0 90.0 95.75 1.5 Million
22 Jun, 2011 130.5 133.0 122.0 128.0 341.65 Thousand
21 Jun, 2011 133.0 134.0 127.0 132.0 216.53 Thousand
20 Jun, 2011 139.0 140.0 132.0 137.5 153.04 Thousand
17 Jun, 2011 134.0 141.0 133.0 136.9 126.19 Thousand
16 Jun, 2011 139.2 139.2 132.0 135.35 142.71 Thousand