Petro Matad Ltd (MATD)

GBX 0.84

(2.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 158.0 175.5 157.65 173.0 752.6 Thousand
24 Mar, 2011 156.75 159.0 155.0 157.0 463.55 Thousand
23 Mar, 2011 159.5 178.0 154.0 178.0 433.27 Thousand
22 Mar, 2011 175.5 176.0 157.05 161.0 946.48 Thousand
21 Mar, 2011 135.5 191.0 135.28 186.0 2.5 Million
18 Mar, 2011 122.75 137.0 120.0 120.0 669.04 Thousand
17 Mar, 2011 121.5 124.0 119.88 119.88 475.69 Thousand
16 Mar, 2011 119.25 123.0 118.0 118.0 774.16 Thousand
15 Mar, 2011 119.5 121.2 118.0 121.2 408.42 Thousand
14 Mar, 2011 120.75 122.0 120.0 120.25 737.75 Thousand