Petro Matad Ltd (MATD)
GBX 0.84
(2.16%)
GBX 0.84
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2011 | 119.5 | 121.0 | 117.2 | 119.5 | 112.24 Thousand |
| 24 Feb, 2011 | 119.0 | 120.0 | 118.0 | 119.0 | 115.09 Thousand |
| 23 Feb, 2011 | 121.25 | 124.0 | 117.75 | 124.0 | 198.21 Thousand |
| 22 Feb, 2011 | 124.0 | 125.75 | 121.0 | 122.0 | 275.43 Thousand |
| 21 Feb, 2011 | 124.5 | 126.0 | 122.0 | 123.88 | 129.66 Thousand |
| 18 Feb, 2011 | 125.0 | 126.09 | 124.0 | 125.0 | 69.94 Thousand |
| 17 Feb, 2011 | 124.0 | 126.0 | 123.0 | 123.0 | 181.57 Thousand |
| 16 Feb, 2011 | 122.5 | 125.0 | 122.0 | 122.88 | 498.14 Thousand |
| 15 Feb, 2011 | 125.0 | 126.0 | 122.0 | 123.0 | 126.18 Thousand |
| 14 Feb, 2011 | 128.5 | 130.0 | 123.0 | 129.5 | 247.71 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST