Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2011 | 170.0 | 175.0 | 170.0 | 175.0 | 274.56 Thousand |
| 31 May, 2011 | 161.0 | 173.0 | 158.6 | 170.0 | 954.03 Thousand |
| 27 May, 2011 | 136.75 | 162.0 | 136.75 | 145.0 | 413.39 Thousand |
| 26 May, 2011 | 132.5 | 135.33 | 130.0 | 135.33 | 184.42 Thousand |
| 25 May, 2011 | 127.5 | 134.95 | 126.0 | 131.48 | 398.93 Thousand |
| 24 May, 2011 | 136.5 | 138.0 | 125.0 | 127.0 | 392.99 Thousand |
| 23 May, 2011 | 145.5 | 147.0 | 136.0 | 136.0 | 425.31 Thousand |
| 20 May, 2011 | 152.0 | 152.0 | 145.0 | 145.0 | 230.78 Thousand |
| 19 May, 2011 | 156.0 | 162.0 | 151.0 | 156.0 | 802.47 Thousand |
| 18 May, 2011 | 163.0 | 163.75 | 150.0 | 162.0 | 1.03 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST