Petro Matad Ltd (MATD)
GBX 0.84
(2.16%)
GBX 0.84
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2011 | 175.0 | 176.0 | 170.0 | 170.0 | 423.03 Thousand |
| 11 May, 2011 | 169.0 | 176.0 | 168.0 | 176.0 | 552.47 Thousand |
| 10 May, 2011 | 185.0 | 186.0 | 160.0 | 160.0 | 956.64 Thousand |
| 09 May, 2011 | 183.5 | 186.0 | 183.0 | 185.0 | 167.14 Thousand |
| 06 May, 2011 | 192.5 | 192.5 | 182.0 | 183.3 | 407.11 Thousand |
| 05 May, 2011 | 195.0 | 198.0 | 190.0 | 194.0 | 538.74 Thousand |
| 04 May, 2011 | 196.5 | 202.5 | 190.0 | 202.5 | 683.86 Thousand |
| 03 May, 2011 | 201.5 | 203.0 | 195.0 | 195.0 | 285.78 Thousand |
| 28 Apr, 2011 | 198.75 | 203.0 | 198.0 | 200.1 | 418.21 Thousand |
| 27 Apr, 2011 | 200.5 | 202.0 | 197.0 | 201.0 | 196.59 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST