Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2011 | 78.5 | 83.5 | 76.0 | 81.31 | 790.86 Thousand |
| 09 Aug, 2011 | 72.5 | 78.0 | 65.0 | 66.8 | 1.14 Million |
| 08 Aug, 2011 | 79.0 | 83.0 | 73.0 | 76.5 | 176.75 Thousand |
| 05 Aug, 2011 | 83.5 | 83.5 | 77.4 | 83.5 | 455.48 Thousand |
| 04 Aug, 2011 | 96.5 | 98.0 | 83.0 | 83.0 | 572.91 Thousand |
| 03 Aug, 2011 | 105.5 | 106.0 | 93.0 | 94.0 | 314.83 Thousand |
| 02 Aug, 2011 | 103.0 | 114.98 | 100.0 | 107.0 | 403.5 Thousand |
| 01 Aug, 2011 | 103.0 | 107.0 | 103.0 | 104.0 | 141.62 Thousand |
| 29 Jul, 2011 | 101.5 | 103.0 | 98.0 | 101.0 | 313.08 Thousand |
| 28 Jul, 2011 | 101.0 | 105.0 | 97.2 | 101.0 | 136.21 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST