Petro Matad Ltd (MATD)
GBX 0.84
(1.08%)
GBX 0.84
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2011 | 139.5 | 140.1 | 135.0 | 136.0 | 54.33 Thousand |
| 10 Jun, 2011 | 142.5 | 145.0 | 138.0 | 140.0 | 517.89 Thousand |
| 09 Jun, 2011 | 136.5 | 145.0 | 135.0 | 145.0 | 555.27 Thousand |
| 08 Jun, 2011 | 168.0 | 170.0 | 135.0 | 140.8 | 1.51 Million |
| 07 Jun, 2011 | 168.5 | 170.0 | 165.0 | 165.0 | 109.56 Thousand |
| 06 Jun, 2011 | 171.5 | 172.5 | 167.0 | 170.0 | 101.3 Thousand |
| 03 Jun, 2011 | 171.5 | 174.0 | 170.0 | 172.0 | 293.16 Thousand |
| 02 Jun, 2011 | 172.0 | 173.0 | 167.0 | 170.0 | 265.35 Thousand |
| 01 Jun, 2011 | 170.0 | 175.0 | 170.0 | 175.0 | 274.56 Thousand |
| 31 May, 2011 | 161.0 | 173.0 | 158.6 | 170.0 | 954.03 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST