Petro Matad Ltd (MATD)

GBX 0.84

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 107.0 112.0 105.0 108.5 363.54 Thousand
24 Jun, 2011 100.0 110.4 97.0 104.31 1.39 Million
23 Jun, 2011 123.5 125.0 90.0 95.75 1.5 Million
22 Jun, 2011 130.5 133.0 122.0 128.0 341.65 Thousand
21 Jun, 2011 133.0 134.0 127.0 132.0 216.53 Thousand
20 Jun, 2011 139.0 140.0 132.0 137.5 153.04 Thousand
17 Jun, 2011 134.0 141.0 133.0 136.9 126.19 Thousand
16 Jun, 2011 139.2 139.2 132.0 135.35 142.71 Thousand
15 Jun, 2011 141.5 142.0 139.0 141.5 114.32 Thousand
14 Jun, 2011 138.0 142.0 136.0 142.0 205.64 Thousand