Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 35.5 42.0 34.6 37.12 427.54 Thousand
21 Sep, 2011 36.0 38.5 35.0 36.5 837.27 Thousand
20 Sep, 2011 38.0 38.0 34.0 36.7 631.63 Thousand
19 Sep, 2011 41.0 41.75 37.2 38.0 305.12 Thousand
16 Sep, 2011 44.0 44.5 40.0 44.0 300.46 Thousand
15 Sep, 2011 45.6 45.6 43.1 43.5 120.53 Thousand
14 Sep, 2011 45.0 46.0 44.5 45.0 103.95 Thousand
13 Sep, 2011 44.75 45.2 44.5 44.6 51.03 Thousand
12 Sep, 2011 45.5 46.0 44.0 44.85 195.9 Thousand
09 Sep, 2011 52.5 53.5 41.0 46.0 667.05 Thousand