Petro Matad Ltd (MATD)
GBX 0.84
(1.08%)
GBX 0.84
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2011 | 117.0 | 119.0 | 105.0 | 105.0 | 380.6 Thousand |
| 08 Jul, 2011 | 117.0 | 118.6 | 115.0 | 116.75 | 116.8 Thousand |
| 07 Jul, 2011 | 116.0 | 119.0 | 115.0 | 117.0 | 193.26 Thousand |
| 06 Jul, 2011 | 117.0 | 120.0 | 115.0 | 115.0 | 103.9 Thousand |
| 05 Jul, 2011 | 117.5 | 119.0 | 115.4 | 118.5 | 56.67 Thousand |
| 04 Jul, 2011 | 116.0 | 119.0 | 113.0 | 118.5 | 108.76 Thousand |
| 01 Jul, 2011 | 114.5 | 116.5 | 113.45 | 114.5 | 367.73 Thousand |
| 30 Jun, 2011 | 112.85 | 117.0 | 112.85 | 115.25 | 363.86 Thousand |
| 29 Jun, 2011 | 108.5 | 116.0 | 108.0 | 111.0 | 124.33 Thousand |
| 28 Jun, 2011 | 108.0 | 110.0 | 108.0 | 108.5 | 79.74 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST