Petro Matad Ltd (MATD)

GBX 0.83

(-1.66%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 98.5 109.7 95.0 100.0 230.55 Thousand
25 Jul, 2011 101.5 102.0 97.0 97.75 284.56 Thousand
22 Jul, 2011 90.25 109.0 90.0 101.0 895.21 Thousand
21 Jul, 2011 94.0 95.88 90.0 90.0 471.24 Thousand
20 Jul, 2011 96.0 96.5 92.0 93.5 109.58 Thousand
19 Jul, 2011 96.0 99.0 94.0 95.0 90.54 Thousand
18 Jul, 2011 98.25 98.25 93.0 96.0 360.79 Thousand
15 Jul, 2011 98.5 100.0 98.0 99.0 162.85 Thousand
14 Jul, 2011 101.0 104.0 95.03 102.0 696.58 Thousand
13 Jul, 2011 103.0 103.0 98.5 101.0 389.2 Thousand