Petro Matad Ltd (MATD)

GBX 0.83

(-1.66%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 82.0 82.45 77.0 78.5 84.59 Thousand
22 Aug, 2011 84.0 90.0 79.98 82.0 88.39 Thousand
19 Aug, 2011 80.0 81.7 75.4 81.7 320.13 Thousand
18 Aug, 2011 83.0 83.0 78.0 80.0 525 Thousand
17 Aug, 2011 84.5 89.0 83.0 85.85 131.85 Thousand
16 Aug, 2011 86.5 90.0 84.0 90.0 149.75 Thousand
15 Aug, 2011 93.0 94.45 85.0 87.5 167.35 Thousand
12 Aug, 2011 92.0 96.05 92.0 92.0 374.94 Thousand
11 Aug, 2011 83.5 92.0 82.0 88.21 687.05 Thousand
10 Aug, 2011 78.5 83.5 76.0 81.31 790.86 Thousand