Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 15.63 21.0 15.63 18.75 1.22 Million
16 Nov, 2011 16.13 16.22 15.88 16.0 349.1 Thousand
15 Nov, 2011 16.25 17.0 16.05 16.25 1.29 Million
14 Nov, 2011 16.5 16.9 15.0 15.13 259.94 Thousand
11 Nov, 2011 14.75 18.0 14.25 16.15 882.48 Thousand
10 Nov, 2011 18.5 19.0 12.61 15.44 1.58 Million
09 Nov, 2011 19.0 19.0 17.5 17.91 284.23 Thousand
08 Nov, 2011 19.63 20.43 18.99 19.5 559.44 Thousand
07 Nov, 2011 19.88 21.0 19.0 19.1 1.84 Million
04 Nov, 2011 21.5 21.95 18.0 21.22 746.82 Thousand