Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 27.5 29.0 27.0 27.25 241.71 Thousand
14 Dec, 2011 32.25 32.5 26.5 27.39 1.08 Million
13 Dec, 2011 37.25 38.0 32.0 32.5 1.02 Million
12 Dec, 2011 29.0 40.0 23.0 23.0 1.94 Million
09 Dec, 2011 22.89 30.0 22.89 26.0 751.46 Thousand
08 Dec, 2011 21.45 22.95 21.45 22.85 192.72 Thousand
07 Dec, 2011 20.5 21.6 20.25 21.45 548.96 Thousand
06 Dec, 2011 19.75 23.0 19.28 20.26 702.53 Thousand
05 Dec, 2011 20.0 20.5 19.31 20.5 125.78 Thousand
02 Dec, 2011 19.75 21.0 17.8 20.0 312.11 Thousand