Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 34.75 37.0 34.0 34.0 121.18 Thousand
16 Jan, 2012 33.0 35.4 32.0 34.0 332.57 Thousand
13 Jan, 2012 33.25 33.78 32.5 33.78 57.63 Thousand
12 Jan, 2012 34.25 35.0 32.15 32.5 233.79 Thousand
11 Jan, 2012 36.75 36.75 33.5 34.45 313.95 Thousand
10 Jan, 2012 36.75 38.0 33.5 33.5 316.54 Thousand
09 Jan, 2012 34.0 37.0 33.6 36.75 571.83 Thousand
06 Jan, 2012 35.25 36.0 33.5 34.5 349.05 Thousand
05 Jan, 2012 31.5 36.0 30.5 35.25 1 Million
04 Jan, 2012 25.99 32.63 25.99 32.0 728.41 Thousand