Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 24.75 26.0 24.13 26.0 223.55 Thousand
30 Dec, 2011 24.75 24.75 24.08 24.08 7163.00
29 Dec, 2011 25.13 25.25 24.25 24.75 310.87 Thousand
28 Dec, 2011 25.5 26.0 24.0 24.0 191.45 Thousand
23 Dec, 2011 26.0 26.0 25.15 25.5 171.4 Thousand
22 Dec, 2011 25.5 26.5 25.0 25.75 608.77 Thousand
21 Dec, 2011 26.5 26.5 25.38 25.75 91.34 Thousand
20 Dec, 2011 26.5 26.5 26.0 26.38 425.83 Thousand
19 Dec, 2011 26.81 26.81 26.5 26.81 276.85 Thousand
16 Dec, 2011 27.1 27.1 24.99 26.21 719.18 Thousand