Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 19.5 21.0 19.0 21.0 185.42 Thousand
30 Nov, 2011 19.5 20.0 19.0 19.5 293.96 Thousand
29 Nov, 2011 20.25 20.3 19.0 19.9 82.5 Thousand
28 Nov, 2011 19.75 20.5 19.0 20.02 113.71 Thousand
25 Nov, 2011 20.4 20.4 19.0 20.4 92.62 Thousand
24 Nov, 2011 22.13 22.75 20.51 21.0 242.86 Thousand
23 Nov, 2011 22.5 23.0 21.75 22.0 363.19 Thousand
22 Nov, 2011 22.25 23.5 22.15 22.75 328.59 Thousand
21 Nov, 2011 21.5 24.0 21.5 22.48 1.05 Million
18 Nov, 2011 18.88 21.7 18.5 21.5 1.21 Million