Petro Matad Ltd (MATD)

GBX 0.83

(-1.66%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 55.3 55.3 54.25 54.95 187.27 Thousand
06 Sep, 2011 55.3 57.94 55.3 55.3 150.31 Thousand
05 Sep, 2011 56.5 59.0 54.33 54.5 297.74 Thousand
02 Sep, 2011 55.5 57.94 54.0 56.95 392.23 Thousand
01 Sep, 2011 56.0 56.95 54.11 56.0 509.93 Thousand
31 Aug, 2011 56.0 62.0 53.4 56.0 949.12 Thousand
30 Aug, 2011 66.0 66.0 53.19 55.54 2.38 Million
26 Aug, 2011 79.0 79.85 76.5 77.6 171.05 Thousand
25 Aug, 2011 78.5 82.0 78.06 79.0 185.34 Thousand
24 Aug, 2011 78.5 80.0 76.0 78.0 220.46 Thousand