Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 31.25 31.48 29.6 30.0 223.98 Thousand
30 Jan, 2012 32.0 32.0 31.0 31.06 164.75 Thousand
27 Jan, 2012 36.5 38.0 31.5 38.0 730.86 Thousand
26 Jan, 2012 36.7 36.7 36.0 36.7 79.24 Thousand
25 Jan, 2012 37.5 37.89 36.0 36.9 137.04 Thousand
24 Jan, 2012 36.75 38.5 36.08 37.0 372.78 Thousand
23 Jan, 2012 36.25 37.5 35.25 36.89 72.4 Thousand
20 Jan, 2012 34.5 38.0 34.5 35.5 373.8 Thousand
19 Jan, 2012 34.5 34.9 34.0 34.0 51.76 Thousand
18 Jan, 2012 34.5 34.5 34.0 34.0 30.28 Thousand