Petro Matad Ltd (MATD)

GBX 0.84

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 136.75 162.0 136.75 145.0 413.39 Thousand
26 May, 2011 132.5 135.33 130.0 135.33 184.42 Thousand
25 May, 2011 127.5 134.95 126.0 131.48 398.93 Thousand
24 May, 2011 136.5 138.0 125.0 127.0 392.99 Thousand
23 May, 2011 145.5 147.0 136.0 136.0 425.31 Thousand
20 May, 2011 152.0 152.0 145.0 145.0 230.78 Thousand
19 May, 2011 156.0 162.0 151.0 156.0 802.47 Thousand
18 May, 2011 163.0 163.75 150.0 162.0 1.03 Million
17 May, 2011 168.72 168.72 163.0 164.25 484.47 Thousand
16 May, 2011 172.0 185.0 165.5 169.0 756.85 Thousand