Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 119.25 123.0 118.0 118.0 774.16 Thousand
15 Mar, 2011 119.5 121.2 118.0 121.2 408.42 Thousand
14 Mar, 2011 120.75 122.0 120.0 120.25 737.75 Thousand
11 Mar, 2011 120.5 121.25 119.0 119.0 414.42 Thousand
10 Mar, 2011 120.75 121.5 119.0 121.0 170.46 Thousand
09 Mar, 2011 120.75 121.5 120.0 120.5 159.28 Thousand
08 Mar, 2011 121.0 122.5 120.0 120.0 222.96 Thousand
07 Mar, 2011 119.0 122.0 118.0 121.5 177.27 Thousand
04 Mar, 2011 119.0 120.25 118.0 118.5 102.87 Thousand
03 Mar, 2011 118.0 120.5 117.4 119.76 143.05 Thousand