Petro Matad Ltd (MATD)

GBX 0.83

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 98.5 100.4 95.25 100.4 134.05 Thousand
09 Dec, 2010 99.5 99.8 98.5 99.8 242.91 Thousand
08 Dec, 2010 99.5 101.5 99.5 100.0 1.39 Million
07 Dec, 2010 94.0 100.0 94.0 98.0 1.53 Million
06 Dec, 2010 89.0 94.0 87.5 90.95 521.15 Thousand
03 Dec, 2010 99.5 99.5 89.0 91.5 902.15 Thousand
02 Dec, 2010 98.0 100.0 97.5 100.0 199.18 Thousand
01 Dec, 2010 95.5 98.0 94.0 97.0 389.57 Thousand
30 Nov, 2010 99.0 99.0 94.0 94.0 365.87 Thousand
29 Nov, 2010 100.75 101.25 98.98 98.98 137.27 Thousand