Petro Matad Ltd (MATD)
GBX 0.84
(1.2%)
GBX 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 163.0 | 163.0 | 154.5 | 158.04 | 781.8 Thousand |
| 26 Aug, 2010 | 158.5 | 165.5 | 158.5 | 162.5 | 695.51 Thousand |
| 25 Aug, 2010 | 156.0 | 159.0 | 154.5 | 157.0 | 357.69 Thousand |
| 24 Aug, 2010 | 152.5 | 159.5 | 152.5 | 154.0 | 469 Thousand |
| 23 Aug, 2010 | 142.5 | 154.0 | 142.5 | 149.0 | 632.83 Thousand |
| 20 Aug, 2010 | 134.0 | 157.75 | 134.0 | 157.0 | 775.16 Thousand |
| 19 Aug, 2010 | 133.0 | 135.0 | 133.0 | 135.0 | 216.69 Thousand |
| 18 Aug, 2010 | 132.5 | 135.0 | 132.5 | 135.0 | 259.94 Thousand |
| 17 Aug, 2010 | 131.5 | 135.0 | 131.5 | 135.0 | 346.56 Thousand |
| 16 Aug, 2010 | 129.5 | 135.5 | 129.5 | 131.0 | 355.21 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST