Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 99.5 99.5 89.0 91.5 902.15 Thousand
02 Dec, 2010 98.0 100.0 97.5 100.0 199.18 Thousand
01 Dec, 2010 95.5 98.0 94.0 97.0 389.57 Thousand
30 Nov, 2010 99.0 99.0 94.0 94.0 365.87 Thousand
29 Nov, 2010 100.75 101.25 98.98 98.98 137.27 Thousand
26 Nov, 2010 100.75 101.0 100.75 101.0 109.43 Thousand
25 Nov, 2010 103.0 103.0 100.0 100.0 242.59 Thousand
24 Nov, 2010 105.0 105.0 100.25 102.98 240.25 Thousand
23 Nov, 2010 109.5 112.77 105.0 112.77 169.22 Thousand
22 Nov, 2010 115.0 115.0 109.0 114.0 243.35 Thousand