Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2010 | 131.5 | 133.0 | 128.0 | 128.0 | 484.29 Thousand |
| 28 Jul, 2010 | 130.5 | 135.0 | 129.5 | 132.0 | 644.54 Thousand |
| 27 Jul, 2010 | 126.0 | 136.25 | 126.0 | 136.25 | 779.11 Thousand |
| 26 Jul, 2010 | 133.5 | 136.0 | 125.5 | 126.5 | 967.03 Thousand |
| 23 Jul, 2010 | 132.5 | 137.25 | 131.0 | 137.0 | 1.48 Million |
| 22 Jul, 2010 | 136.5 | 138.5 | 130.0 | 138.5 | 767.69 Thousand |
| 21 Jul, 2010 | 129.0 | 139.5 | 129.0 | 137.0 | 1.5 Million |
| 20 Jul, 2010 | 130.5 | 139.25 | 121.75 | 135.0 | 1.86 Million |
| 19 Jul, 2010 | 140.0 | 140.0 | 123.5 | 130.5 | 3.1 Million |
| 16 Jul, 2010 | 152.5 | 156.5 | 133.25 | 140.0 | 7.76 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST