Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 56.75 | 56.75 | 53.0 | 53.0 | 215.6 Thousand |
| 04 May, 2010 | 56.0 | 58.25 | 56.0 | 57.5 | 179.33 Thousand |
| 30 Apr, 2010 | 55.0 | 56.0 | 54.0 | 54.0 | 126.7 Thousand |
| 29 Apr, 2010 | 60.5 | 60.5 | 53.0 | 54.0 | 452.15 Thousand |
| 28 Apr, 2010 | 58.0 | 61.0 | 58.0 | 60.1 | 448.82 Thousand |
| 27 Apr, 2010 | 50.5 | 59.0 | 50.5 | 58.0 | 718.2 Thousand |
| 26 Apr, 2010 | 46.0 | 52.0 | 46.0 | 52.0 | 365.39 Thousand |
| 23 Apr, 2010 | 42.25 | 46.5 | 42.25 | 46.5 | 483.84 Thousand |
| 22 Apr, 2010 | 42.0 | 42.86 | 41.5 | 42.86 | 143.55 Thousand |
| 21 Apr, 2010 | 40.0 | 42.5 | 40.0 | 40.0 | 180.53 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST