Petro Matad Ltd (MATD)

GBX 0.83

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2009 21.0 21.5 20.0 20.0 25.39 Thousand
28 Oct, 2009 21.0 21.0 21.0 21.0 129.75 Thousand
26 Oct, 2009 18.5 23.5 17.5 22.0 460.47 Thousand
23 Oct, 2009 18.5 19.4 18.5 19.4 1750.00
22 Oct, 2009 18.0 19.0 18.0 19.0 304.28 Thousand
15 Oct, 2009 17.0 20.0 17.0 20.0 55.3 Thousand
14 Oct, 2009 16.0 18.0 16.0 18.0 8563.00
13 Oct, 2009 14.75 17.5 14.75 16.0 7839.00
12 Oct, 2009 14.75 14.75 14.08 14.08 1.44 Million
09 Oct, 2009 14.75 14.75 14.25 14.75 100 Thousand