Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2010 | 28.0 | 28.25 | 27.75 | 28.25 | 23.35 Thousand |
| 04 Mar, 2010 | 27.0 | 28.0 | 27.0 | 27.0 | 54.79 Thousand |
| 03 Mar, 2010 | 27.0 | 27.23 | 27.0 | 27.23 | 78.73 Thousand |
| 02 Mar, 2010 | 28.5 | 28.5 | 26.0 | 26.0 | 266.84 Thousand |
| 01 Mar, 2010 | 30.0 | 30.0 | 27.13 | 27.13 | 48.52 Thousand |
| 26 Feb, 2010 | 30.5 | 30.5 | 30.0 | 30.25 | 133.83 Thousand |
| 25 Feb, 2010 | 31.0 | 31.0 | 30.5 | 30.5 | 383.78 Thousand |
| 24 Feb, 2010 | 30.5 | 31.1 | 30.5 | 31.1 | 671.61 Thousand |
| 23 Feb, 2010 | 29.5 | 31.0 | 29.5 | 31.0 | 145.56 Thousand |
| 22 Feb, 2010 | 29.25 | 29.5 | 29.0 | 29.0 | 203.57 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST