Manolete Partners Plc (MANO.L)

GBp 94.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 144.75 145.0 142.0 145.0 11.3 Thousand
28 Aug, 2024 150.0 150.0 141.0 145.0 19.9 Thousand
27 Aug, 2024 146.0 146.9 140.0 145.0 4248.00
23 Aug, 2024 140.0 147.5 140.0 145.0 5102.00
22 Aug, 2024 150.0 150.0 142.85 145.0 18.34 Thousand
21 Aug, 2024 145.0 146.9 142.82 145.0 29.68 Thousand
20 Aug, 2024 150.0 150.0 140.0 145.0 45.1 Thousand
19 Aug, 2024 142.4 145.0 140.6 141.5 50.37 Thousand
16 Aug, 2024 140.0 140.0 130.0 140.0 89.67 Thousand
15 Aug, 2024 135.0 145.0 130.0 138.0 25.46 Thousand