Manolete Partners PLC (MANO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 77.5 | 77.5 | 75.67 | 77.5 | 472.00 |
| 20 Jan, 2025 | 77.5 | 78.7 | 75.0 | 77.5 | 30.31 Thousand |
| 17 Jan, 2025 | 77.5 | 80.0 | 75.0 | 80.0 | 23.53 Thousand |
| 16 Jan, 2025 | 77.5 | 80.0 | 75.0 | 75.0 | 25.26 Thousand |
| 15 Jan, 2025 | 77.99 | 77.99 | 73.0 | 74.0 | 43.61 Thousand |
| 14 Jan, 2025 | 80.0 | 80.0 | 72.0 | 72.0 | 37.87 Thousand |
| 13 Jan, 2025 | 83.0 | 85.0 | 80.0 | 80.0 | 13.12 Thousand |
| 10 Jan, 2025 | 83.0 | 83.92 | 80.0 | 83.0 | 8415.00 |
| 09 Jan, 2025 | 81.5 | 81.5 | 81.0 | 81.5 | 8235.00 |
| 08 Jan, 2025 | 84.0 | 85.0 | 81.6 | 83.0 | 30.56 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE