Manolete Partners PLC (MANO)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 88.0 88.0 85.0 88.0 4411.00
13 Dec, 2024 88.0 91.0 85.2 88.0 5186.00
12 Dec, 2024 91.0 92.0 88.0 88.0 28.5 Thousand
11 Dec, 2024 90.0 92.0 88.0 91.0 18.39 Thousand
10 Dec, 2024 91.0 92.0 88.2 90.0 15.34 Thousand
09 Dec, 2024 92.0 94.0 89.2 91.0 21.43 Thousand
06 Dec, 2024 90.5 90.5 90.0 90.0 19.85 Thousand
05 Dec, 2024 92.5 94.75 90.0 93.0 41.55 Thousand
04 Dec, 2024 97.5 98.0 90.0 92.5 43.67 Thousand
03 Dec, 2024 97.5 100.0 95.0 97.5 18.43 Thousand