Manolete Partners Plc (MANO.L)
GBp 94.0
(-2.08%)
GBp 94.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 138.0 | 140.0 | 130.0 | 135.0 | 8773.00 |
| 01 Jul, 2024 | 140.0 | 142.0 | 136.0 | 140.0 | 24.68 Thousand |
| 28 Jun, 2024 | 140.0 | 140.44 | 135.0 | 137.5 | 24.06 Thousand |
| 27 Jun, 2024 | 140.0 | 141.0 | 140.0 | 140.0 | 6016.00 |
| 26 Jun, 2024 | 142.4 | 149.0 | 140.0 | 140.0 | 30.32 Thousand |
| 25 Jun, 2024 | 143.0 | 143.0 | 137.55 | 140.0 | 6105.00 |
| 24 Jun, 2024 | 130.0 | 140.0 | 130.0 | 140.0 | 902.00 |
| 21 Jun, 2024 | 140.0 | 143.2 | 132.3 | 137.5 | 5216.00 |
| 20 Jun, 2024 | 136.5 | 140.0 | 134.33 | 140.0 | 9909.00 |
| 19 Jun, 2024 | 143.95 | 145.0 | 137.5 | 137.5 | 6463.00 |
SLP-B
TRIAN-B
9755
AUSDF
TIGCF
0LRK