Manolete Partners PLC (MANO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 110.11 | 114.0 | 110.11 | 114.0 | 19.3 Thousand |
| 15 Nov, 2024 | 109.5 | 109.5 | 107.88 | 109.5 | 29.00 |
| 14 Nov, 2024 | 109.5 | 109.5 | 107.8 | 109.5 | 1000.00 |
| 13 Nov, 2024 | 109.5 | 110.25 | 107.0 | 109.5 | 94.54 Thousand |
| 12 Nov, 2024 | 105.0 | 109.7 | 103.64 | 109.5 | 55.93 Thousand |
| 11 Nov, 2024 | 106.5 | 109.0 | 103.0 | 109.0 | 15.1 Thousand |
| 08 Nov, 2024 | 106.5 | 110.0 | 103.0 | 106.5 | 1200.00 |
| 07 Nov, 2024 | 107.5 | 109.0 | 103.0 | 109.0 | 8641.00 |
| 06 Nov, 2024 | 107.5 | 110.0 | 105.25 | 107.5 | 18.25 Thousand |
| 05 Nov, 2024 | 107.5 | 110.0 | 105.0 | 107.5 | 6020.00 |
MARS
MAST
MATD
MAFL
MAI
MAJE