Manolete Partners PLC (MANO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 97.0 | 100.0 | 95.0 | 95.0 | 23.98 Thousand |
| 18 Oct, 2024 | 97.0 | 99.0 | 95.68 | 97.0 | 17 Thousand |
| 17 Oct, 2024 | 97.0 | 99.5 | 95.6 | 99.5 | 21.94 Thousand |
| 16 Oct, 2024 | 97.0 | 99.0 | 95.0 | 98.0 | 14.89 Thousand |
| 15 Oct, 2024 | 99.5 | 102.0 | 97.0 | 97.0 | 26.25 Thousand |
| 14 Oct, 2024 | 99.5 | 102.0 | 97.6 | 99.0 | 15.94 Thousand |
| 11 Oct, 2024 | 100.0 | 100.0 | 95.0 | 99.5 | 21.34 Thousand |
| 10 Oct, 2024 | 102.0 | 102.0 | 98.05 | 100.5 | 10.37 Thousand |
| 09 Oct, 2024 | 102.4 | 102.4 | 100.0 | 100.0 | 13.82 Thousand |
| 07 Oct, 2024 | 102.5 | 105.0 | 99.0 | 103.0 | 24.96 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE