Manolete Partners Plc (MANO.L)
GBp 94.0
(-2.08%)
GBp 94.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 135.0 | 155.0 | 125.0 | 147.5 | 68.23 Thousand |
| 17 Apr, 2024 | 129.55 | 129.55 | 122.5 | 122.5 | 193.00 |
| 16 Apr, 2024 | 123.25 | 123.3 | 122.5 | 122.5 | 1422.00 |
| 15 Apr, 2024 | 122.8 | 128.0 | 122.5 | 122.5 | 2174.00 |
| 12 Apr, 2024 | 130.0 | 130.0 | 122.5 | 122.5 | 1801.00 |
| 11 Apr, 2024 | 120.1 | 130.0 | 120.1 | 122.5 | 11.82 Thousand |
| 10 Apr, 2024 | 132.95 | 135.0 | 120.0 | 122.5 | 42.22 Thousand |
| 09 Apr, 2024 | 125.0 | 135.0 | 125.0 | 128.0 | 40.05 Thousand |
| 08 Apr, 2024 | 123.65 | 131.0 | 123.65 | 128.0 | 12.55 Thousand |
| 05 Apr, 2024 | 130.0 | 130.0 | 125.0 | 125.0 | 15.00 |
SLP-B
TRIAN-B
9755
AUSDF
TIGCF
0LRK