Manolete Partners PLC (MANO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 102.5 | 105.0 | 100.0 | 102.5 | 11.69 Thousand |
| 03 Oct, 2024 | 102.5 | 105.0 | 100.0 | 102.0 | 17.49 Thousand |
| 02 Oct, 2024 | 102.5 | 105.0 | 100.25 | 101.0 | 11.06 Thousand |
| 01 Oct, 2024 | 99.5 | 103.0 | 97.05 | 103.0 | 36.23 Thousand |
| 30 Sep, 2024 | 100.5 | 102.9 | 98.0 | 99.5 | 14.85 Thousand |
| 27 Sep, 2024 | 104.4 | 104.4 | 98.02 | 100.0 | 41.22 Thousand |
| 26 Sep, 2024 | 106.0 | 107.0 | 102.0 | 103.0 | 14.69 Thousand |
| 25 Sep, 2024 | 107.0 | 107.0 | 105.6 | 106.0 | 3962.00 |
| 24 Sep, 2024 | 111.0 | 115.0 | 107.77 | 110.0 | 28.41 Thousand |
| 23 Sep, 2024 | 111.0 | 111.0 | 107.0 | 111.0 | 821.00 |
MARS
MAST
MATD
MAFL
MAI
MAJE