Manolete Partners PLC (MANO)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 111.0 115.0 107.0 111.0 15.69 Thousand
19 Sep, 2024 107.5 117.0 105.63 111.0 48.31 Thousand
18 Sep, 2024 107.5 110.0 105.0 107.0 31.16 Thousand
17 Sep, 2024 120.0 125.0 106.6 107.0 89.25 Thousand
16 Sep, 2024 120.0 125.0 115.0 117.0 8183.00
13 Sep, 2024 120.0 125.0 115.0 117.0 38.12 Thousand
12 Sep, 2024 122.5 125.0 115.0 120.0 65.88 Thousand
11 Sep, 2024 125.0 130.0 116.22 120.0 67.91 Thousand
10 Sep, 2024 127.5 130.0 121.1 125.0 38.26 Thousand
09 Sep, 2024 127.5 130.0 125.0 126.0 16.19 Thousand