Manolete Partners Plc (MANO.L)
GBp 94.0
(-2.08%)
GBp 94.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 123.65 | 131.0 | 123.65 | 128.0 | 12.55 Thousand |
| 05 Apr, 2024 | 130.0 | 130.0 | 125.0 | 125.0 | 15.00 |
| 04 Apr, 2024 | 129.0 | 129.0 | 123.5 | 125.0 | 3899.00 |
| 03 Apr, 2024 | 125.88 | 130.0 | 125.0 | 125.0 | 3484.00 |
| 02 Apr, 2024 | 133.0 | 133.33 | 125.33 | 127.5 | 29.95 Thousand |
| 28 Mar, 2024 | 122.45 | 133.94 | 115.5 | 127.5 | 88.16 Thousand |
| 27 Mar, 2024 | 122.9 | 122.9 | 118.0 | 120.0 | 10.47 Thousand |
| 26 Mar, 2024 | 117.0 | 125.0 | 112.1 | 122.5 | 26.95 Thousand |
| 25 Mar, 2024 | 107.53 | 117.09 | 107.53 | 111.5 | 28.06 Thousand |
| 22 Mar, 2024 | 118.0 | 118.0 | 107.52 | 111.5 | 7501.00 |
SLP-B
TRIAN-B
9755
AUSDF
TIGCF
0LRK