Manolete Partners Plc (MANO.L)

GBp 94.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 123.0 134.0 123.0 130.0 7709.00
28 Feb, 2024 129.0 135.0 120.0 125.0 30.13 Thousand
27 Feb, 2024 142.8 143.96 125.05 129.0 54.65 Thousand
26 Feb, 2024 146.2 148.0 140.0 142.5 11.07 Thousand
23 Feb, 2024 140.37 145.0 140.37 145.0 500.00
22 Feb, 2024 150.0 150.0 140.0 145.0 244.00
21 Feb, 2024 145.0 145.0 145.0 145.0 -
20 Feb, 2024 144.0 145.0 144.0 145.0 4151.00
19 Feb, 2024 140.0 145.0 140.0 145.0 52.97 Thousand
16 Feb, 2024 150.0 150.0 140.0 145.0 580.00