Manolete Partners PLC (MANO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 145.0 | 150.0 | 142.85 | 145.0 | 17.74 Thousand |
| 21 Aug, 2024 | 145.0 | 146.9 | 142.82 | 145.0 | 29.68 Thousand |
| 20 Aug, 2024 | 144.0 | 150.0 | 140.0 | 145.0 | 45.1 Thousand |
| 19 Aug, 2024 | 140.6 | 145.0 | 140.6 | 141.5 | 50.37 Thousand |
| 16 Aug, 2024 | 137.5 | 140.0 | 130.0 | 140.0 | 89.67 Thousand |
| 15 Aug, 2024 | 137.5 | 145.0 | 130.0 | 138.0 | 25.46 Thousand |
| 14 Aug, 2024 | 127.5 | 140.0 | 123.6 | 135.0 | 36.62 Thousand |
| 13 Aug, 2024 | 127.5 | 133.5 | 127.5 | 127.5 | 9296.00 |
| 12 Aug, 2024 | 127.5 | 135.0 | 127.5 | 127.5 | 10 Thousand |
| 09 Aug, 2024 | 127.5 | 131.0 | 120.0 | 127.5 | 1405.00 |
MARS
MAST
MATD
MAFL
MAI
MAJE