Manolete Partners Plc (MANO.L)

GBp 94.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 144.0 145.0 144.0 145.0 4151.00
19 Feb, 2024 140.0 145.0 140.0 145.0 52.97 Thousand
16 Feb, 2024 150.0 150.0 140.0 145.0 580.00
15 Feb, 2024 140.33 149.5 140.33 145.0 10.85 Thousand
14 Feb, 2024 150.0 150.0 140.0 145.0 89.33 Thousand
13 Feb, 2024 145.0 145.0 140.88 145.0 2044.00
12 Feb, 2024 142.5 142.5 142.5 142.5 -
09 Feb, 2024 150.0 150.0 140.0 143.0 22.06 Thousand
08 Feb, 2024 150.0 150.0 140.1 145.0 43.44 Thousand
07 Feb, 2024 140.0 148.0 140.0 145.0 62.00