Manolete Partners PLC (MANO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 127.5 | 131.0 | 127.5 | 127.5 | 4801.00 |
| 06 Aug, 2024 | 127.5 | 135.0 | 120.0 | 127.5 | 1666.00 |
| 05 Aug, 2024 | 127.5 | 131.0 | 125.0 | 130.0 | 18.97 Thousand |
| 02 Aug, 2024 | 132.5 | 139.0 | 125.0 | 139.0 | 17.82 Thousand |
| 01 Aug, 2024 | 132.5 | 140.0 | 129.0 | 132.5 | 7584.00 |
| 31 Jul, 2024 | 132.5 | 134.0 | 129.22 | 132.5 | 8531.00 |
| 30 Jul, 2024 | 132.5 | 134.75 | 128.61 | 132.5 | 3963.00 |
| 29 Jul, 2024 | 132.5 | 140.0 | 128.22 | 138.0 | 13.5 Thousand |
| 26 Jul, 2024 | 132.5 | 133.0 | 128.9 | 132.5 | 2551.00 |
| 25 Jul, 2024 | 132.5 | 140.0 | 128.9 | 130.0 | 18.25 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE