GBp 94.0
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 140.33 | 149.5 | 140.33 | 145.0 | 10.85 Thousand |
14 Feb, 2024 | 150.0 | 150.0 | 140.0 | 145.0 | 89.33 Thousand |
13 Feb, 2024 | 145.0 | 145.0 | 140.88 | 145.0 | 2044.00 |
12 Feb, 2024 | 142.5 | 142.5 | 142.5 | 142.5 | - |
09 Feb, 2024 | 150.0 | 150.0 | 140.0 | 143.0 | 22.06 Thousand |
08 Feb, 2024 | 150.0 | 150.0 | 140.1 | 145.0 | 43.44 Thousand |
07 Feb, 2024 | 140.0 | 148.0 | 140.0 | 145.0 | 62.00 |
06 Feb, 2024 | 150.0 | 150.0 | 140.6 | 145.0 | 11.67 Thousand |
05 Feb, 2024 | 146.9 | 147.8 | 140.0 | 145.0 | 15.55 Thousand |
02 Feb, 2024 | 150.0 | 150.0 | 145.0 | 145.0 | 12.00 |
SLP-B
TRIAN-B
9755
AUSDF
TIGCF
0LRK