Manolete Partners Plc (MANO.L)

GBp 94.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 150.0 165.0 150.0 157.5 1614.00
22 Jan, 2024 165.0 165.0 150.1 155.0 71 Thousand
19 Jan, 2024 170.0 170.0 151.0 157.5 23.44 Thousand
18 Jan, 2024 171.0 173.8 165.0 166.0 79.52 Thousand
17 Jan, 2024 173.6 180.0 173.6 180.0 1040.00
16 Jan, 2024 170.0 180.0 170.0 180.0 13.00
15 Jan, 2024 184.0 184.0 180.0 180.0 12.43 Thousand
12 Jan, 2024 173.0 173.0 170.0 170.0 2236.00
11 Jan, 2024 170.0 180.0 170.0 180.0 3.00
10 Jan, 2024 170.0 187.9 170.0 180.0 805.00