GBp 94.0
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 170.0 | 170.0 | 151.0 | 157.5 | 23.44 Thousand |
18 Jan, 2024 | 171.0 | 173.8 | 165.0 | 166.0 | 79.52 Thousand |
17 Jan, 2024 | 173.6 | 180.0 | 173.6 | 180.0 | 1040.00 |
16 Jan, 2024 | 170.0 | 180.0 | 170.0 | 180.0 | 13.00 |
15 Jan, 2024 | 184.0 | 184.0 | 180.0 | 180.0 | 12.43 Thousand |
12 Jan, 2024 | 173.0 | 173.0 | 170.0 | 170.0 | 2236.00 |
11 Jan, 2024 | 170.0 | 180.0 | 170.0 | 180.0 | 3.00 |
10 Jan, 2024 | 170.0 | 187.9 | 170.0 | 180.0 | 805.00 |
09 Jan, 2024 | 185.0 | 189.2 | 179.5 | 180.0 | 36.44 Thousand |
08 Jan, 2024 | 180.0 | 184.55 | 170.0 | 177.5 | 4665.00 |
SLP-B
TRIAN-B
9755
AUSDF
TIGCF
0LRK