Manolete Partners Plc (MANO.L)

GBp 94.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 147.0 147.0 140.1 145.0 5047.00
31 Jan, 2024 145.15 151.0 140.0 144.0 54.84 Thousand
30 Jan, 2024 165.0 165.0 145.5 152.5 5714.00
29 Jan, 2024 157.5 157.5 157.5 157.5 -
26 Jan, 2024 150.0 157.5 150.0 157.5 1745.00
25 Jan, 2024 150.0 157.5 150.0 157.5 17.45 Thousand
24 Jan, 2024 150.5 155.0 150.5 155.0 1254.00
23 Jan, 2024 150.0 165.0 150.0 157.5 1614.00
22 Jan, 2024 165.0 165.0 150.1 155.0 71 Thousand
19 Jan, 2024 170.0 170.0 151.0 157.5 23.44 Thousand