Manolete Partners PLC (MANO)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 132.5 133.0 128.61 132.5 21.33 Thousand
23 Jul, 2024 132.5 140.0 125.0 130.0 25.44 Thousand
22 Jul, 2024 132.5 136.67 125.0 132.5 834.00
19 Jul, 2024 137.5 138.8 125.0 132.5 6402.00
18 Jul, 2024 132.5 140.0 125.0 132.0 6825.00
17 Jul, 2024 132.5 136.0 128.21 132.5 48.54 Thousand
16 Jul, 2024 132.5 136.0 130.21 134.0 33.26 Thousand
15 Jul, 2024 132.5 140.0 128.3 135.0 2855.00
12 Jul, 2024 132.5 135.9 125.0 132.5 1544.00
11 Jul, 2024 132.5 136.0 132.5 132.5 1000.00