Manolete Partners Plc (MANO.L)
GBp 94.0
(-2.08%)
GBp 94.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 80.8 | 80.8 | 80.8 | 80.8 | 13.24 Thousand |
| 03 Jun, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 7501.00 |
| 02 Jun, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 529.00 |
| 30 May, 2025 | 84.1 | 85.0 | 82.0 | 84.0 | 16.45 Thousand |
| 29 May, 2025 | 85.0 | 85.0 | 82.0 | 85.0 | 22.76 Thousand |
| 28 May, 2025 | 85.0 | 85.0 | 82.0 | 85.0 | 22.99 Thousand |
| 27 May, 2025 | 84.0 | 86.0 | 84.0 | 85.0 | 34.61 Thousand |
| 23 May, 2025 | 87.0 | 87.0 | 84.0 | 84.0 | 144.36 Thousand |
| 22 May, 2025 | 86.9 | 87.0 | 86.0 | 86.0 | 25.45 Thousand |
| 21 May, 2025 | 86.45 | 87.0 | 86.45 | 86.5 | 14.44 Thousand |
SLP-B
TRIAN-B
9755
AUSDF
TIGCF
0LRK