Manolete Partners PLC (MANO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 115.0 | 120.0 | 111.0 | 115.0 | 17.25 Thousand |
| 12 Mar, 2024 | 115.0 | 116.0 | 109.33 | 116.0 | 40.31 Thousand |
| 11 Mar, 2024 | 117.5 | 124.0 | 112.22 | 115.0 | 10.93 Thousand |
| 08 Mar, 2024 | 120.0 | 123.5 | 115.05 | 117.5 | 28.45 Thousand |
| 07 Mar, 2024 | 127.5 | 130.0 | 115.0 | 125.0 | 12.41 Thousand |
| 06 Mar, 2024 | 130.0 | 131.5 | 125.0 | 125.0 | 25.88 Thousand |
| 05 Mar, 2024 | 127.0 | 127.0 | 127.0 | 127.0 | 5903.00 |
| 04 Mar, 2024 | 130.0 | 140.0 | 127.16 | 137.0 | 2414.00 |
| 01 Mar, 2024 | 130.0 | 135.0 | 125.0 | 130.0 | 24.7 Thousand |
| 29 Feb, 2024 | 127.5 | 134.0 | 123.0 | 130.0 | 7709.00 |
MARS
MAST
MATD
MAFL
MAI
MAJE