Manolete Partners Plc (MANO.L)

GBp 94.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 190.0 185.0 181.42 185.0 1837.00
19 Sep, 2023 190.0 200.0 181.33 190.0 32.00
18 Sep, 2023 190.0 185.0 181.0 190.0 4700.00
15 Sep, 2023 195.0 190.0 181.0 190.0 1300.00
14 Sep, 2023 195.0 185.22 185.22 195.0 4254.00