Manolete Partners PLC (MANO)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 145.0 145.0 140.88 145.0 2044.00
09 Feb, 2024 150.0 150.0 140.0 143.0 22.06 Thousand
08 Feb, 2024 150.0 150.0 140.1 145.0 43.44 Thousand
07 Feb, 2024 148.0 148.0 140.0 145.0 62.00
06 Feb, 2024 150.0 150.0 140.6 145.0 11.67 Thousand
05 Feb, 2024 145.0 147.8 140.0 145.0 15.55 Thousand
02 Feb, 2024 150.0 150.0 145.0 145.0 12.00
01 Feb, 2024 145.0 147.0 140.1 145.0 5047.00
31 Jan, 2024 151.0 151.0 140.0 144.0 54.84 Thousand
30 Jan, 2024 157.5 165.0 145.5 152.5 5714.00