Manolete Partners PLC (MANO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 155.0 | 157.5 | 150.0 | 157.5 | 1745.00 |
| 25 Jan, 2024 | 155.0 | 157.5 | 150.0 | 157.5 | 17.45 Thousand |
| 24 Jan, 2024 | 155.0 | 155.0 | 150.5 | 155.0 | 1254.00 |
| 23 Jan, 2024 | 155.0 | 165.0 | 150.0 | 157.5 | 1614.00 |
| 22 Jan, 2024 | 157.5 | 165.0 | 150.1 | 155.0 | 14.96 Thousand |
| 19 Jan, 2024 | 167.5 | 170.0 | 151.0 | 157.5 | 22.17 Thousand |
| 18 Jan, 2024 | 173.8 | 173.8 | 165.0 | 166.0 | 16.39 Thousand |
| 17 Jan, 2024 | 180.0 | 180.0 | 173.6 | 180.0 | 1040.00 |
| 16 Jan, 2024 | 180.0 | 180.0 | 170.0 | 180.0 | 13.00 |
| 15 Jan, 2024 | 180.0 | 184.0 | 175.0 | 180.0 | 12.43 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE