Manolete Partners PLC (MANO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 173.0 | 173.0 | 170.0 | 170.0 | 2236.00 |
| 11 Jan, 2024 | 180.0 | 180.0 | 170.0 | 180.0 | 3.00 |
| 10 Jan, 2024 | 180.0 | 187.9 | 170.0 | 180.0 | 805.00 |
| 09 Jan, 2024 | 179.5 | 189.2 | 179.5 | 180.0 | 36.44 Thousand |
| 08 Jan, 2024 | 177.5 | 184.55 | 170.0 | 177.5 | 4665.00 |
| 05 Jan, 2024 | 167.5 | 182.5 | 160.0 | 177.5 | 33.57 Thousand |
| 04 Jan, 2024 | 160.0 | 180.0 | 155.0 | 167.5 | 4866.00 |
| 03 Jan, 2024 | 155.0 | 170.0 | 150.0 | 160.0 | 22.08 Thousand |
| 29 Dec, 2023 | 155.0 | 159.0 | 155.0 | 155.0 | 10.02 Thousand |
| 28 Dec, 2023 | 160.0 | 160.0 | 150.0 | 155.0 | 13.36 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE