Manolete Partners PLC (MANO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 165.0 | 165.0 | 158.0 | 165.0 | 6047.00 |
| 21 Dec, 2023 | 165.0 | 165.0 | 157.75 | 165.0 | 5994.00 |
| 20 Dec, 2023 | 162.5 | 170.0 | 155.0 | 165.0 | 31.71 Thousand |
| 19 Dec, 2023 | 165.0 | 170.0 | 165.0 | 170.0 | 16.11 Thousand |
| 18 Dec, 2023 | 162.5 | 168.0 | 155.0 | 157.0 | 4229.00 |
| 15 Dec, 2023 | 157.5 | 165.0 | 155.0 | 162.5 | 19.65 Thousand |
| 14 Dec, 2023 | 157.5 | 162.8 | 156.5 | 160.0 | 11.97 Thousand |
| 13 Dec, 2023 | 157.5 | 165.0 | 156.5 | 160.0 | 9359.00 |
| 12 Dec, 2023 | 160.0 | 163.0 | 157.5 | 157.5 | 6597.00 |
| 11 Dec, 2023 | 167.5 | 180.0 | 160.0 | 160.0 | 6317.00 |
MARS
MAST
MATD
MAFL
MAI
MAJE