Manolete Partners PLC (MANO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 167.5 | 167.5 | 152.0 | 167.5 | 17.32 Thousand |
| 07 Dec, 2023 | 167.5 | 168.0 | 156.25 | 167.5 | 6132.00 |
| 06 Dec, 2023 | 167.5 | 168.0 | 158.0 | 167.5 | 2243.00 |
| 05 Dec, 2023 | 169.0 | 169.0 | 161.16 | 167.5 | 1479.00 |
| 04 Dec, 2023 | 162.5 | 179.0 | 161.0 | 170.0 | 18.03 Thousand |
| 01 Dec, 2023 | 162.5 | 175.0 | 162.0 | 162.5 | 12.27 Thousand |
| 30 Nov, 2023 | 162.5 | 169.0 | 162.5 | 162.5 | 6628.00 |
| 29 Nov, 2023 | 160.0 | 160.0 | 151.0 | 160.0 | 738.00 |
| 28 Nov, 2023 | 162.5 | 168.25 | 150.0 | 162.5 | 6155.00 |
| 27 Nov, 2023 | 162.5 | 162.5 | 156.0 | 162.5 | 969.00 |
MARS
MAST
MATD
MAFL
MAI
MAJE