Manolete Partners PLC (MANO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 170.0 | 180.0 | 160.0 | 167.5 | 11.18 Thousand |
| 09 Nov, 2023 | 142.5 | 170.0 | 136.5 | 160.0 | 37.21 Thousand |
| 08 Nov, 2023 | 142.5 | 150.0 | 139.5 | 142.0 | 2779.00 |
| 07 Nov, 2023 | 140.0 | 145.0 | 139.0 | 140.0 | 11.08 Thousand |
| 06 Nov, 2023 | 137.6 | 148.0 | 137.6 | 140.0 | 5954.00 |
| 03 Nov, 2023 | 135.0 | 145.0 | 131.5 | 140.0 | 11.73 Thousand |
| 02 Nov, 2023 | 142.5 | 150.0 | 130.35 | 135.0 | 38.29 Thousand |
| 01 Nov, 2023 | 145.0 | 148.99 | 140.0 | 142.5 | 11.96 Thousand |
| 31 Oct, 2023 | 150.0 | 158.0 | 140.0 | 148.0 | 17.29 Thousand |
| 30 Oct, 2023 | 150.0 | 160.0 | 150.0 | 150.0 | 2937.00 |
MARS
MAST
MATD
MAFL
MAI
MAJE