Manolete Partners PLC (MANO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 147.5 | 150.0 | 143.3 | 147.5 | 4261.00 |
| 26 Oct, 2023 | 147.5 | 151.0 | 147.5 | 147.5 | 7000.00 |
| 25 Oct, 2023 | 150.0 | 152.0 | 145.0 | 147.5 | 24.88 Thousand |
| 24 Oct, 2023 | 155.0 | 155.0 | 151.16 | 152.0 | 5125.00 |
| 23 Oct, 2023 | 162.5 | 165.0 | 155.0 | 155.0 | 4837.00 |
| 20 Oct, 2023 | 162.5 | 162.5 | 155.0 | 162.5 | 30.98 Thousand |
| 19 Oct, 2023 | 160.0 | 169.55 | 157.0 | 157.0 | 12.89 Thousand |
| 18 Oct, 2023 | 137.5 | 157.0 | 134.6 | 157.0 | 50.76 Thousand |
| 17 Oct, 2023 | 142.5 | 145.0 | 130.2 | 134.0 | 18.45 Thousand |
| 16 Oct, 2023 | 142.5 | 143.0 | 140.0 | 142.5 | 2000.00 |
MARS
MAST
MATD
MAFL
MAI
MAJE