Manolete Partners PLC (MANO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 165.0 | 165.0 | 164.8 | 165.0 | 308.00 |
| 28 Sep, 2023 | 165.0 | 168.0 | 160.0 | 165.0 | 9444.00 |
| 27 Sep, 2023 | 175.0 | 180.0 | 162.1 | 173.0 | 63.29 Thousand |
| 26 Sep, 2023 | 180.0 | 182.0 | 170.1 | 177.5 | 11 Thousand |
| 25 Sep, 2023 | 182.5 | 185.0 | 174.5 | 180.0 | 14.63 Thousand |
| 22 Sep, 2023 | 187.5 | 195.0 | 185.0 | 187.5 | 4491.00 |
| 21 Sep, 2023 | 185.0 | 185.0 | 180.0 | 185.0 | 4610.00 |
| 20 Sep, 2023 | 185.0 | 185.0 | 181.42 | 185.0 | 1837.00 |
| 19 Sep, 2023 | 190.0 | 200.0 | 181.33 | 190.0 | 32.00 |
| 18 Sep, 2023 | 190.0 | 190.0 | 181.0 | 190.0 | 4700.00 |
MARS
MAST
MATD
MAFL
MAI
MAJE