Manolete Partners PLC (MANO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 142.5 | 143.0 | 142.5 | 142.5 | 1000.00 |
| 12 Oct, 2023 | 150.0 | 150.0 | 140.0 | 142.5 | 17.42 Thousand |
| 11 Oct, 2023 | 157.5 | 170.0 | 140.0 | 140.0 | 22.69 Thousand |
| 10 Oct, 2023 | 155.0 | 170.0 | 145.0 | 145.0 | 11.5 Thousand |
| 09 Oct, 2023 | 155.0 | 168.75 | 149.1 | 155.0 | 2947.00 |
| 06 Oct, 2023 | 155.0 | 170.0 | 155.0 | 155.0 | 3013.00 |
| 05 Oct, 2023 | 152.5 | 158.5 | 148.33 | 152.5 | 5099.00 |
| 04 Oct, 2023 | 152.5 | 165.0 | 140.0 | 152.5 | 6357.00 |
| 03 Oct, 2023 | 152.5 | 161.0 | 146.5 | 152.5 | 14.73 Thousand |
| 02 Oct, 2023 | 165.0 | 170.0 | 152.0 | 160.0 | 20.98 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE