Manolete Partners PLC (MANO)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 190.0 190.0 181.0 190.0 1300.00
14 Sep, 2023 195.0 195.0 185.22 195.0 4254.00
13 Sep, 2023 195.0 195.0 183.36 195.0 4516.00
12 Sep, 2023 195.0 195.0 185.0 195.0 250.00
11 Sep, 2023 195.0 195.0 195.0 195.0 510.00
08 Sep, 2023 195.0 196.5 190.0 190.0 14.44 Thousand
07 Sep, 2023 195.0 200.0 195.0 195.0 408.00
06 Sep, 2023 200.0 200.0 191.0 195.0 11.79 Thousand
05 Sep, 2023 200.0 200.0 190.0 200.0 53.49 Thousand
04 Sep, 2023 205.0 205.0 190.0 205.0 1320.00